Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.61 | 6.15 | 5.49 | 5.89 | 35 Thousand |
| 31 Mar, 2025 | 5.59 | 5.71 | 5.29 | 5.71 | 22.6 Thousand |
| 28 Mar, 2025 | 5.5 | 5.78 | 5.12 | 5.6 | 32.7 Thousand |
| 27 Mar, 2025 | 5.79 | 5.79 | 5.36 | 5.62 | 32.4 Thousand |
| 26 Mar, 2025 | 5.94 | 6.23 | 5.67 | 5.79 | 67.8 Thousand |
| 25 Mar, 2025 | 5.88 | 6.21 | 5.84 | 6.0 | 51.3 Thousand |
| 24 Mar, 2025 | 5.73 | 6.04 | 5.55 | 5.88 | 48.4 Thousand |
| 21 Mar, 2025 | 5.62 | 5.69 | 5.34 | 5.55 | 45.9 Thousand |
| 20 Mar, 2025 | 5.69 | 5.75 | 5.6 | 5.69 | 26.8 Thousand |
| 19 Mar, 2025 | 5.73 | 5.81 | 5.54 | 5.69 | 33.2 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ