Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.17 | 4.25 | 4.1 | 4.11 | 11.9 Thousand |
| 11 Sep, 2024 | 4.13 | 4.15 | 4.1 | 4.15 | 3301.00 |
| 10 Sep, 2024 | 4.24 | 4.24 | 4.06 | 4.18 | 11.5 Thousand |
| 09 Sep, 2024 | 4.05 | 4.19 | 4.02 | 4.14 | 3300.00 |
| 06 Sep, 2024 | 4.1 | 4.17 | 4.01 | 4.09 | 6000.00 |
| 05 Sep, 2024 | 4.14 | 4.33 | 4.11 | 4.21 | 13.2 Thousand |
| 04 Sep, 2024 | 4.01 | 4.24 | 4.01 | 4.11 | 13.1 Thousand |
| 03 Sep, 2024 | 4.12 | 4.16 | 4.0 | 4.02 | 6413.00 |
| 30 Aug, 2024 | 4.17 | 4.2 | 4.14 | 4.14 | 1148.00 |
| 29 Aug, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 6200.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN