Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.83 | 6.83 | 6.49 | 6.77 | 38.2 Thousand |
| 03 Mar, 2025 | 6.9 | 7.15 | 6.65 | 6.83 | 81.6 Thousand |
| 28 Feb, 2025 | 6.61 | 6.98 | 6.61 | 6.92 | 34.8 Thousand |
| 27 Feb, 2025 | 6.88 | 7.04 | 6.61 | 6.61 | 33.3 Thousand |
| 26 Feb, 2025 | 6.46 | 7.01 | 6.29 | 6.88 | 68.5 Thousand |
| 25 Feb, 2025 | 6.79 | 6.79 | 5.48 | 6.46 | 108.7 Thousand |
| 24 Feb, 2025 | 6.87 | 7.26 | 6.47 | 6.79 | 150.5 Thousand |
| 21 Feb, 2025 | 6.61 | 7.45 | 6.61 | 6.86 | 121 Thousand |
| 20 Feb, 2025 | 6.99 | 6.99 | 6.43 | 6.7 | 56.8 Thousand |
| 19 Feb, 2025 | 7.0 | 7.3 | 6.76 | 6.94 | 178.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ