Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.92 | 5.93 | 5.41 | 5.73 | 55.8 Thousand |
| 17 Mar, 2025 | 5.8 | 5.93 | 5.59 | 5.93 | 40 Thousand |
| 14 Mar, 2025 | 5.8 | 5.8 | 5.46 | 5.8 | 25.4 Thousand |
| 13 Mar, 2025 | 5.94 | 5.94 | 5.38 | 5.8 | 53.6 Thousand |
| 12 Mar, 2025 | 5.86 | 6.3 | 5.86 | 5.96 | 43.5 Thousand |
| 11 Mar, 2025 | 6.22 | 6.26 | 5.83 | 5.95 | 36.9 Thousand |
| 10 Mar, 2025 | 6.49 | 6.79 | 6.13 | 6.32 | 38.1 Thousand |
| 07 Mar, 2025 | 6.4 | 6.64 | 6.05 | 6.62 | 62.2 Thousand |
| 06 Mar, 2025 | 6.64 | 6.75 | 6.47 | 6.47 | 8300.00 |
| 05 Mar, 2025 | 6.67 | 6.77 | 6.59 | 6.77 | 20.6 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ