Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.31 | 7.18 | 6.31 | 6.94 | 295.6 Thousand |
| 14 Feb, 2025 | 6.11 | 6.28 | 6.02 | 6.21 | 56.9 Thousand |
| 13 Feb, 2025 | 5.89 | 6.1 | 5.83 | 6.08 | 34.4 Thousand |
| 12 Feb, 2025 | 5.59 | 5.88 | 5.37 | 5.86 | 122.2 Thousand |
| 11 Feb, 2025 | 5.16 | 5.54 | 5.11 | 5.5 | 72 Thousand |
| 10 Feb, 2025 | 5.15 | 5.19 | 5.08 | 5.16 | 21.5 Thousand |
| 07 Feb, 2025 | 4.97 | 5.3 | 4.97 | 5.15 | 51.5 Thousand |
| 06 Feb, 2025 | 4.86 | 5.05 | 4.85 | 4.99 | 38.2 Thousand |
| 05 Feb, 2025 | 4.76 | 4.83 | 4.75 | 4.83 | 5900.00 |
| 04 Feb, 2025 | 4.56 | 4.92 | 4.56 | 4.83 | 19.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ