Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 6200.00 |
| 28 Aug, 2024 | 4.13 | 4.13 | 4.09 | 4.09 | 1300.00 |
| 27 Aug, 2024 | 4.15 | 4.18 | 4.13 | 4.13 | 5500.00 |
| 26 Aug, 2024 | 4.13 | 4.14 | 4.06 | 4.07 | 3000.00 |
| 23 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.15 | 2200.00 |
| 22 Aug, 2024 | 4.28 | 4.28 | 3.99 | 4.1 | 14.81 Thousand |
| 21 Aug, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 2132.00 |
| 20 Aug, 2024 | 4.04 | 4.09 | 4.03 | 4.03 | 2000.00 |
| 19 Aug, 2024 | 4.1 | 4.11 | 4.02 | 4.02 | 2600.00 |
| 16 Aug, 2024 | 4.16 | 4.16 | 4.03 | 4.12 | 3900.00 |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN