Franklin Wireless Corp. (FKWL)
USD 4.81
(-0.41%)
USD 4.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.11 | 7200.00 |
| 14 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 718.00 |
| 13 Aug, 2024 | 3.97 | 4.02 | 3.97 | 4.02 | 2400.00 |
| 12 Aug, 2024 | 3.99 | 4.13 | 3.99 | 4.02 | 14.83 Thousand |
| 09 Aug, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 3300.00 |
| 08 Aug, 2024 | 4.04 | 4.04 | 3.97 | 3.99 | 1543.00 |
| 07 Aug, 2024 | 4.0 | 4.07 | 3.95 | 4.04 | 23.71 Thousand |
| 06 Aug, 2024 | 4.0 | 4.16 | 4.0 | 4.0 | 12.1 Thousand |
| 05 Aug, 2024 | 4.2 | 4.23 | 3.85 | 4.0 | 70.02 Thousand |
| 02 Aug, 2024 | 4.31 | 4.32 | 4.22 | 4.22 | 11.94 Thousand |
TRLS
GADS
SCKT
FTRE
TMIS
GWSN