Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.09 | 5.09 | 4.93 | 4.93 | 26.1 Thousand |
| 31 Dec, 2024 | 4.88 | 4.92 | 4.81 | 4.9 | 24.5 Thousand |
| 30 Dec, 2024 | 4.84 | 4.87 | 4.81 | 4.87 | 9600.00 |
| 27 Dec, 2024 | 4.81 | 4.9 | 4.69 | 4.84 | 23.8 Thousand |
| 26 Dec, 2024 | 4.5 | 4.84 | 4.5 | 4.81 | 88 Thousand |
| 24 Dec, 2024 | 4.5 | 4.51 | 4.41 | 4.51 | 28.1 Thousand |
| 23 Dec, 2024 | 4.3 | 4.51 | 4.26 | 4.49 | 45.4 Thousand |
| 20 Dec, 2024 | 4.12 | 4.4 | 4.08 | 4.3 | 59.1 Thousand |
| 19 Dec, 2024 | 4.11 | 4.23 | 3.95 | 4.03 | 56.3 Thousand |
| 18 Dec, 2024 | 4.1 | 4.38 | 4.05 | 4.07 | 32.3 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ