F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 331.22 334.5 325.85 330.76 1.31 Million
06 Oct, 2025 325.88 333.0 325.7 329.0 280.01 Thousand
03 Oct, 2025 327.37 330.88 324.84 324.98 236.05 Thousand
02 Oct, 2025 328.05 329.06 324.48 327.18 296.97 Thousand
01 Oct, 2025 320.61 327.69 317.66 327.29 434.95 Thousand
30 Sep, 2025 323.0 324.8 320.44 323.19 428.41 Thousand
29 Sep, 2025 327.47 329.2 322.27 322.66 359.66 Thousand
26 Sep, 2025 324.35 326.14 320.49 324.87 269.34 Thousand
25 Sep, 2025 321.71 324.47 318.77 324.0 289.21 Thousand
24 Sep, 2025 325.34 325.9 322.92 324.47 366.14 Thousand