F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 15.94 16.0 14.5 15.25 503.6 Thousand
11 Jun, 1999 17.25 17.38 15.88 16.0 446.2 Thousand
10 Jun, 1999 19.38 19.69 17.0 17.19 545.6 Thousand
09 Jun, 1999 20.0 21.19 18.63 19.38 1.33 Million
08 Jun, 1999 15.63 20.38 15.5 19.69 1.47 Million
07 Jun, 1999 15.81 16.63 14.63 15.5 1.23 Million
04 Jun, 1999 10.25 15.84 10.13 14.88 7.38 Million