F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 54.5 54.63 47.5 50.69 697.8 Thousand
12 Jul, 1999 55.0 56.5 53.0 54.94 1.17 Million
09 Jul, 1999 44.81 51.88 44.0 50.75 1.1 Million
08 Jul, 1999 41.25 44.0 40.5 43.94 672 Thousand
07 Jul, 1999 42.0 43.0 37.5 39.5 587.4 Thousand
06 Jul, 1999 36.75 42.63 36.13 41.56 736.8 Thousand
02 Jul, 1999 37.88 39.88 34.0 37.0 1.06 Million
01 Jul, 1999 43.75 46.0 38.0 38.5 1.57 Million
30 Jun, 1999 33.94 45.13 32.0 41.0 2.31 Million
29 Jun, 1999 28.06 36.5 25.75 31.5 2.01 Million