F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 29.75 38.0 29.75 37.5 943.4 Thousand
09 Aug, 1999 34.38 35.0 29.25 29.88 371.4 Thousand
06 Aug, 1999 32.06 37.5 32.0 32.13 1.06 Million
05 Aug, 1999 32.13 36.13 27.75 34.63 1.6 Million
04 Aug, 1999 38.5 38.75 33.0 34.5 1.53 Million
03 Aug, 1999 39.0 43.0 39.0 41.13 1.08 Million
02 Aug, 1999 47.63 50.0 43.13 44.5 296.4 Thousand
30 Jul, 1999 53.5 53.5 43.81 50.0 698.4 Thousand
29 Jul, 1999 56.0 56.0 50.25 50.75 569.8 Thousand
28 Jul, 1999 53.19 58.25 53.0 57.63 446 Thousand