F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 73.13 78.5 69.25 69.5 904.4 Thousand
07 Sep, 1999 70.0 82.94 65.63 75.31 2.12 Million
03 Sep, 1999 69.94 72.25 68.0 69.5 845.4 Thousand
02 Sep, 1999 60.19 68.38 59.5 65.5 668.6 Thousand
01 Sep, 1999 68.38 68.44 62.25 64.5 504.2 Thousand
31 Aug, 1999 64.5 68.75 63.0 67.81 1.28 Million
30 Aug, 1999 59.25 63.0 58.5 62.0 393.6 Thousand
27 Aug, 1999 59.5 60.69 56.0 57.25 486.8 Thousand
26 Aug, 1999 66.5 67.25 60.38 60.69 546 Thousand
25 Aug, 1999 69.69 70.13 62.75 63.44 1.07 Million