F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 74.5 83.0 74.38 80.25 1.02 Million
05 Oct, 1999 67.56 77.25 67.56 73.5 1.85 Million
04 Oct, 1999 68.5 68.63 67.0 67.38 774.2 Thousand
01 Oct, 1999 67.0 68.38 66.94 68.06 2.45 Million
30 Sep, 1999 67.31 68.88 66.88 68.0 6.23 Million
29 Sep, 1999 67.56 72.0 66.38 67.5 600.6 Thousand
28 Sep, 1999 68.44 68.44 65.06 67.0 368.6 Thousand
27 Sep, 1999 68.0 71.88 67.88 68.94 677.8 Thousand
24 Sep, 1999 65.0 68.0 63.0 66.25 587.6 Thousand
23 Sep, 1999 71.0 72.63 65.5 65.75 506.8 Thousand