F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 298.31 299.32 297.3 298.37 29.59 Thousand
02 Jul, 2025 294.98 298.05 292.47 295.5 13.94 Thousand
01 Jul, 2025 294.32 297.13 293.96 295.46 21.84 Thousand
30 Jun, 2025 297.45 301.57 296.2 297.29 96.46 Thousand
27 Jun, 2025 288.88 297.57 287.83 295.75 675.62 Thousand
26 Jun, 2025 295.0 295.13 284.27 289.09 996 Thousand
25 Jun, 2025 295.78 297.02 293.88 294.41 407.14 Thousand
24 Jun, 2025 297.0 298.7 293.28 295.9 435.3 Thousand
23 Jun, 2025 287.43 295.34 285.71 295.09 452.31 Thousand
20 Jun, 2025 288.5 289.13 283.79 287.13 842.8 Thousand