F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 238.36 241.19 236.33 240.63 1.07 Million
02 Dec, 2025 239.87 241.24 233.96 238.52 1.24 Million
01 Dec, 2025 236.99 243.26 236.99 238.57 1.19 Million
28 Nov, 2025 240.45 242.48 237.71 239.16 558.44 Thousand
26 Nov, 2025 240.76 241.23 237.62 238.22 908.1 Thousand
25 Nov, 2025 236.14 242.02 236.14 240.01 1.12 Million
24 Nov, 2025 234.89 238.79 232.4 236.14 3.19 Million
21 Nov, 2025 226.99 238.04 225.83 234.29 3.01 Million
20 Nov, 2025 226.99 230.63 225.39 225.83 1.33 Million
19 Nov, 2025 225.45 228.91 223.76 223.99 750.68 Thousand