F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 281.69 283.86 281.55 283.73 13.37 Thousand
16 May, 2025 283.51 285.12 280.53 284.92 331.39 Thousand
15 May, 2025 282.06 284.01 280.25 282.67 254.81 Thousand
14 May, 2025 283.0 284.52 279.55 281.59 564.2 Thousand
13 May, 2025 280.1 285.08 280.1 283.23 469.3 Thousand
12 May, 2025 280.0 281.03 276.96 280.35 348.6 Thousand
09 May, 2025 273.99 274.82 267.86 270.07 379.6 Thousand
08 May, 2025 270.13 275.7 268.13 273.14 558.91 Thousand
07 May, 2025 266.85 267.68 264.21 267.48 488.7 Thousand
06 May, 2025 263.05 266.3 260.69 264.82 417.2 Thousand