F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 246.97 247.05 239.94 241.38 1.59 Million
03 Nov, 2025 252.98 253.25 247.57 249.04 1.53 Million
31 Oct, 2025 256.02 257.67 252.49 253.05 1 Million
30 Oct, 2025 257.27 261.46 256.01 256.69 936.82 Thousand
29 Oct, 2025 267.0 267.05 257.5 258.76 1.29 Million
28 Oct, 2025 262.35 276.19 261.5 267.58 2.75 Million
27 Oct, 2025 303.6 304.61 288.7 290.41 1.87 Million
24 Oct, 2025 305.35 305.35 298.24 298.34 458.57 Thousand
23 Oct, 2025 297.63 303.29 297.63 301.86 660.51 Thousand
22 Oct, 2025 300.01 300.98 294.21 297.84 589.74 Thousand