F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 254.17 257.45 252.6 254.77 524.3 Thousand
21 Apr, 2025 255.78 258.22 247.84 250.8 370.98 Thousand
17 Apr, 2025 262.1 262.83 256.7 258.61 405.1 Thousand
16 Apr, 2025 260.7 264.04 256.94 258.98 510.56 Thousand
15 Apr, 2025 263.74 265.52 261.39 263.53 424.1 Thousand
14 Apr, 2025 266.76 268.41 260.46 262.69 424.33 Thousand
11 Apr, 2025 255.0 263.37 253.46 261.68 600.74 Thousand
10 Apr, 2025 258.18 258.61 246.64 255.0 672.05 Thousand
09 Apr, 2025 239.21 266.24 236.82 264.14 632.59 Thousand
08 Apr, 2025 256.14 256.91 238.38 241.53 738 Thousand