F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 291.07 293.88 289.18 293.83 397.77 Thousand
03 Jun, 2025 286.02 290.9 285.38 290.65 389.5 Thousand
02 Jun, 2025 283.99 286.35 280.09 286.02 346.4 Thousand
30 May, 2025 279.31 285.67 277.78 285.38 1.29 Million
29 May, 2025 285.53 285.53 278.4 280.59 344.22 Thousand
28 May, 2025 287.04 287.51 283.13 283.29 330.89 Thousand
27 May, 2025 285.66 286.91 284.55 286.59 306.71 Thousand
23 May, 2025 279.21 283.63 278.02 282.1 248.4 Thousand
22 May, 2025 286.06 286.82 283.62 284.48 323.01 Thousand
21 May, 2025 285.11 290.34 283.93 286.26 443.4 Thousand