F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 296.5 300.22 294.0 299.21 930.22 Thousand
20 Oct, 2025 300.13 302.0 295.03 296.5 842.95 Thousand
17 Oct, 2025 295.01 302.72 292.52 300.9 2.25 Million
16 Oct, 2025 324.68 325.53 287.53 295.35 3.04 Million
15 Oct, 2025 341.42 343.17 322.63 330.75 1.44 Million
14 Oct, 2025 336.88 345.47 335.12 343.17 746.15 Thousand
13 Oct, 2025 343.33 343.33 334.92 340.64 646.68 Thousand
10 Oct, 2025 344.46 346.0 331.39 331.75 334.95 Thousand
09 Oct, 2025 342.58 342.64 334.62 342.35 354.42 Thousand
08 Oct, 2025 333.38 343.84 332.15 342.58 704.66 Thousand