F5, Inc. (FFIV)

USD 241.53

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 292.67 293.64 287.64 292.98 590.44 Thousand
24 Feb, 2025 296.05 296.26 290.01 293.21 505.78 Thousand
21 Feb, 2025 305.51 305.51 294.78 295.56 467.94 Thousand
20 Feb, 2025 308.88 308.88 301.34 304.6 415.9 Thousand
19 Feb, 2025 306.99 310.2 304.88 310.08 441.43 Thousand
18 Feb, 2025 310.18 313.0 305.62 307.59 611.1 Thousand
14 Feb, 2025 310.45 310.86 308.02 310.18 435.74 Thousand
13 Feb, 2025 311.78 312.76 308.54 310.45 453.74 Thousand
12 Feb, 2025 303.76 310.63 301.34 310.6 789.8 Thousand
11 Feb, 2025 307.03 310.76 307.03 308.39 513.32 Thousand