F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 329.96 334.25 324.37 324.7 397.27 Thousand
22 Sep, 2025 326.16 330.81 326.0 330.19 460.75 Thousand
19 Sep, 2025 334.42 334.88 325.61 328.69 1.27 Million
18 Sep, 2025 324.53 332.22 324.31 331.8 380.1 Thousand
17 Sep, 2025 324.79 326.0 320.54 323.81 258.12 Thousand
16 Sep, 2025 324.05 325.0 321.29 323.73 289.01 Thousand
15 Sep, 2025 320.27 324.94 319.72 324.1 355.44 Thousand
12 Sep, 2025 332.49 332.49 320.97 321.67 439.87 Thousand
11 Sep, 2025 326.69 337.39 326.69 334.59 465.18 Thousand
10 Sep, 2025 326.6 329.23 322.56 326.69 394.77 Thousand