F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 256.14 256.91 238.38 241.53 738 Thousand
07 Apr, 2025 232.41 252.79 227.04 243.48 1.07 Million
04 Apr, 2025 244.74 246.09 236.57 239.25 725.52 Thousand
03 Apr, 2025 257.47 261.88 249.88 250.98 590.12 Thousand
02 Apr, 2025 264.37 274.54 264.37 272.73 463.73 Thousand
01 Apr, 2025 265.37 269.18 264.03 268.58 457.61 Thousand
31 Mar, 2025 260.11 268.52 259.0 266.27 719.4 Thousand
28 Mar, 2025 268.87 270.92 261.17 263.88 490.91 Thousand
27 Mar, 2025 271.85 271.85 267.48 270.08 356.13 Thousand
26 Mar, 2025 274.86 277.1 271.3 272.84 336.5 Thousand