F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 319.86 329.81 318.53 325.41 428.95 Thousand
08 Sep, 2025 316.57 320.8 316.52 320.63 316.39 Thousand
05 Sep, 2025 314.35 317.03 311.87 315.89 310.96 Thousand
04 Sep, 2025 310.16 314.74 309.33 314.35 400.91 Thousand
03 Sep, 2025 305.94 309.12 303.61 309.03 450.6 Thousand
02 Sep, 2025 309.89 311.12 306.04 306.73 598.88 Thousand
29 Aug, 2025 319.07 319.07 310.33 313.14 593.46 Thousand
28 Aug, 2025 317.0 320.25 315.24 318.4 414.24 Thousand
27 Aug, 2025 315.24 318.53 314.72 317.74 249.64 Thousand
26 Aug, 2025 316.98 319.14 313.22 315.57 694.72 Thousand