F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 320.34 323.52 317.25 318.11 412.82 Thousand
08 Aug, 2025 319.2 322.6 317.28 321.77 403.24 Thousand
07 Aug, 2025 322.5 323.0 314.86 317.23 469.16 Thousand
06 Aug, 2025 319.98 323.2 316.65 321.23 523.21 Thousand
05 Aug, 2025 320.59 324.12 315.93 318.78 826.68 Thousand
04 Aug, 2025 309.73 322.63 308.97 321.0 813.75 Thousand
01 Aug, 2025 308.14 309.77 301.52 307.43 790.54 Thousand
31 Jul, 2025 323.0 334.0 312.59 313.42 1.82 Million
30 Jul, 2025 299.97 301.89 294.89 298.99 830.3 Thousand
29 Jul, 2025 302.89 305.98 298.36 299.24 462.37 Thousand