F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 265.8 269.87 263.56 265.31 569.23 Thousand
10 Mar, 2025 270.55 270.86 263.34 266.5 634.4 Thousand
07 Mar, 2025 275.62 278.03 268.75 275.63 547.7 Thousand
06 Mar, 2025 278.76 280.11 273.05 275.76 699.6 Thousand
05 Mar, 2025 279.91 283.19 276.0 282.73 794.5 Thousand
04 Mar, 2025 280.9 283.82 273.14 280.11 686.1 Thousand
03 Mar, 2025 295.46 298.54 282.16 284.15 724.8 Thousand
28 Feb, 2025 291.23 292.77 285.21 292.43 840.6 Thousand
27 Feb, 2025 296.74 297.26 290.31 290.97 353.74 Thousand
26 Feb, 2025 293.18 298.01 292.61 294.82 484.83 Thousand