F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 307.03 310.76 307.03 308.39 513.32 Thousand
10 Feb, 2025 309.21 310.77 306.56 308.35 441.8 Thousand
07 Feb, 2025 307.31 310.14 304.43 306.6 520.5 Thousand
06 Feb, 2025 304.35 308.32 303.81 307.44 618.03 Thousand
05 Feb, 2025 298.47 303.51 297.17 303.32 477.4 Thousand
04 Feb, 2025 294.0 301.02 293.77 299.78 806.7 Thousand
03 Feb, 2025 293.4 295.45 287.57 295.19 867.8 Thousand
31 Jan, 2025 302.29 304.0 296.98 297.26 681.64 Thousand
30 Jan, 2025 304.36 307.49 299.66 301.48 919.4 Thousand
29 Jan, 2025 307.0 308.0 277.14 300.46 2.42 Million