F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 291.7 295.42 290.67 294.15 390.7 Thousand
11 Jul, 2025 299.23 299.23 291.24 291.89 451.31 Thousand
10 Jul, 2025 301.97 303.43 297.3 299.89 423.57 Thousand
09 Jul, 2025 302.45 302.68 297.65 302.28 430.05 Thousand
08 Jul, 2025 301.56 304.7 299.1 302.41 544.67 Thousand
07 Jul, 2025 298.75 301.66 297.0 299.26 469.45 Thousand
03 Jul, 2025 298.23 301.78 297.62 300.13 272.01 Thousand
02 Jul, 2025 294.98 296.82 293.31 296.12 388.2 Thousand
01 Jul, 2025 294.32 298.62 293.31 295.97 517.8 Thousand
30 Jun, 2025 297.45 301.83 293.83 294.32 631 Thousand