F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 252.09 255.75 250.63 255.16 393.51 Thousand
10 Jan, 2025 256.07 257.22 253.9 254.32 789.94 Thousand
08 Jan, 2025 255.88 259.89 254.87 258.84 428.6 Thousand
07 Jan, 2025 259.7 261.59 255.87 257.29 444.9 Thousand
06 Jan, 2025 254.36 260.77 254.36 259.7 485.3 Thousand
03 Jan, 2025 252.11 255.15 251.74 254.36 410.97 Thousand
02 Jan, 2025 252.0 255.38 249.68 251.75 409.4 Thousand
31 Dec, 2024 252.82 253.34 250.74 251.47 280.9 Thousand
30 Dec, 2024 252.34 254.42 249.74 252.48 254.6 Thousand
27 Dec, 2024 254.11 256.87 253.67 255.63 212.24 Thousand