F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 285.53 285.53 278.4 280.59 344.22 Thousand
28 May, 2025 287.04 287.51 283.13 283.29 330.89 Thousand
27 May, 2025 285.66 286.91 284.55 286.59 306.71 Thousand
23 May, 2025 279.21 283.63 278.02 282.1 248.4 Thousand
22 May, 2025 286.06 286.82 283.62 284.48 323.01 Thousand
21 May, 2025 285.11 290.34 283.93 286.26 443.37 Thousand
20 May, 2025 285.56 288.34 284.61 286.9 461.97 Thousand
19 May, 2025 281.69 286.29 281.55 285.7 284.44 Thousand
16 May, 2025 283.51 285.12 280.53 284.92 331.42 Thousand
15 May, 2025 282.06 284.01 280.25 282.67 254.81 Thousand