F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 288.88 297.57 287.83 295.75 675.6 Thousand
26 Jun, 2025 295.0 295.13 284.27 289.09 995.98 Thousand
25 Jun, 2025 295.78 297.02 293.88 294.41 407.14 Thousand
24 Jun, 2025 297.0 298.7 293.28 295.9 435.27 Thousand
23 Jun, 2025 287.43 295.34 285.71 295.09 452.31 Thousand
20 Jun, 2025 288.5 289.13 283.79 287.13 842.79 Thousand
18 Jun, 2025 288.98 290.42 286.1 286.48 376.11 Thousand
17 Jun, 2025 288.56 292.26 286.58 288.59 422.18 Thousand
16 Jun, 2025 289.4 292.05 288.58 290.34 299.05 Thousand
13 Jun, 2025 287.87 291.56 285.12 286.61 253.47 Thousand