F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 302.29 304.0 296.98 297.26 681.64 Thousand
30 Jan, 2025 304.36 307.49 299.66 301.48 919.4 Thousand
29 Jan, 2025 307.0 308.0 277.14 300.46 2.42 Million
28 Jan, 2025 263.47 270.03 262.11 269.72 1.32 Million
27 Jan, 2025 266.19 268.32 258.06 263.01 919.15 Thousand
24 Jan, 2025 272.21 274.64 271.0 272.99 414.34 Thousand
23 Jan, 2025 271.27 273.09 269.5 272.91 425.7 Thousand
22 Jan, 2025 268.45 272.5 268.45 272.08 538.17 Thousand
21 Jan, 2025 264.25 267.96 264.25 267.74 381.94 Thousand
17 Jan, 2025 267.48 267.74 263.54 263.95 384.6 Thousand