F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 299.54 302.01 298.7 301.63 370.04 Thousand
25 Jul, 2025 302.12 303.77 299.01 299.37 262.54 Thousand
24 Jul, 2025 300.19 305.15 298.88 301.93 508.26 Thousand
23 Jul, 2025 298.81 300.69 297.85 300.62 362.31 Thousand
22 Jul, 2025 300.4 300.43 296.66 297.82 346.06 Thousand
21 Jul, 2025 301.64 302.17 298.11 300.12 292.34 Thousand
18 Jul, 2025 301.92 307.0 300.19 302.17 597.88 Thousand
17 Jul, 2025 294.89 301.21 293.13 300.34 542.11 Thousand
16 Jul, 2025 291.75 293.55 288.76 293.12 333.38 Thousand
15 Jul, 2025 294.67 296.11 290.65 290.76 436.04 Thousand