F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 317.41 317.58 315.48 315.7 246.81 Thousand
22 Aug, 2025 316.02 322.42 315.58 317.23 312.59 Thousand
21 Aug, 2025 314.48 316.58 313.01 314.23 332.29 Thousand
20 Aug, 2025 315.48 316.39 308.41 315.79 371.97 Thousand
19 Aug, 2025 315.66 319.1 314.23 315.48 334.03 Thousand
18 Aug, 2025 315.0 317.12 312.65 316.26 367.8 Thousand
15 Aug, 2025 318.78 318.78 313.95 315.34 327.75 Thousand
14 Aug, 2025 322.53 323.68 315.1 318.5 300.99 Thousand
13 Aug, 2025 327.83 327.83 324.05 325.79 492.47 Thousand
12 Aug, 2025 319.01 326.64 319.01 326.47 770.37 Thousand