F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 274.79 278.85 270.36 275.05 570.75 Thousand
24 Mar, 2025 273.74 276.38 272.19 274.31 545.2 Thousand
21 Mar, 2025 266.88 268.8 262.76 268.4 1.28 Million
20 Mar, 2025 267.63 270.95 266.35 268.48 464.4 Thousand
19 Mar, 2025 265.33 272.87 264.38 270.21 549.6 Thousand
18 Mar, 2025 265.24 266.96 263.68 264.83 338 Thousand
17 Mar, 2025 259.97 269.77 257.9 267.45 485.5 Thousand
14 Mar, 2025 261.0 264.01 255.9 262.46 441.2 Thousand
13 Mar, 2025 266.03 266.07 255.65 257.42 709.24 Thousand
12 Mar, 2025 270.15 271.11 265.87 266.06 537.3 Thousand