F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 251.9 252.3 248.09 250.07 345.4 Thousand
26 Nov, 2024 248.2 252.16 247.26 251.92 391.8 Thousand
25 Nov, 2024 248.52 250.46 247.79 248.74 1.35 Million
22 Nov, 2024 245.17 247.7 245.07 246.98 346.44 Thousand
21 Nov, 2024 243.46 245.91 242.22 244.29 318.25 Thousand
20 Nov, 2024 239.87 242.37 238.71 242.02 314.77 Thousand
19 Nov, 2024 236.5 241.19 234.0 239.67 451.3 Thousand
18 Nov, 2024 239.32 241.54 238.51 239.99 399.44 Thousand
15 Nov, 2024 241.74 242.87 238.19 238.36 491.46 Thousand
14 Nov, 2024 247.04 247.42 241.48 242.05 517.5 Thousand