USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 251.9 | 252.3 | 248.09 | 250.07 | 345.4 Thousand |
26 Nov, 2024 | 248.2 | 252.16 | 247.26 | 251.92 | 391.8 Thousand |
25 Nov, 2024 | 248.52 | 250.46 | 247.79 | 248.74 | 1.35 Million |
22 Nov, 2024 | 245.17 | 247.7 | 245.07 | 246.98 | 346.44 Thousand |
21 Nov, 2024 | 243.46 | 245.91 | 242.22 | 244.29 | 318.25 Thousand |
20 Nov, 2024 | 239.87 | 242.37 | 238.71 | 242.02 | 314.77 Thousand |
19 Nov, 2024 | 236.5 | 241.19 | 234.0 | 239.67 | 451.3 Thousand |
18 Nov, 2024 | 239.32 | 241.54 | 238.51 | 239.99 | 399.44 Thousand |
15 Nov, 2024 | 241.74 | 242.87 | 238.19 | 238.36 | 491.46 Thousand |
14 Nov, 2024 | 247.04 | 247.42 | 241.48 | 242.05 | 517.5 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682