F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 241.74 242.87 238.19 238.36 491.46 Thousand
14 Nov, 2024 247.04 247.42 241.48 242.05 517.5 Thousand
13 Nov, 2024 243.43 248.39 242.92 246.86 660.3 Thousand
12 Nov, 2024 241.86 244.17 241.86 244.0 613 Thousand
11 Nov, 2024 242.12 243.88 241.05 242.67 387.05 Thousand
08 Nov, 2024 241.88 244.32 240.88 241.31 544 Thousand
07 Nov, 2024 239.04 241.92 239.04 241.88 440.7 Thousand
06 Nov, 2024 237.5 241.62 235.59 240.12 626 Thousand
05 Nov, 2024 230.61 233.36 230.61 232.92 378.82 Thousand
04 Nov, 2024 230.32 233.49 229.5 231.2 619.6 Thousand