F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 263.74 265.52 261.39 263.53 424.05 Thousand
14 Apr, 2025 266.76 268.41 260.46 262.69 424.33 Thousand
11 Apr, 2025 255.0 263.37 253.46 261.68 600.74 Thousand
10 Apr, 2025 258.18 258.61 246.64 255.0 672.05 Thousand
09 Apr, 2025 239.21 266.24 236.82 264.14 632.59 Thousand
08 Apr, 2025 256.14 256.91 238.38 241.53 737.98 Thousand
07 Apr, 2025 232.41 252.79 227.04 243.48 1.07 Million
04 Apr, 2025 244.74 246.09 236.57 239.25 725.52 Thousand
03 Apr, 2025 257.47 261.88 249.88 250.98 590.12 Thousand
02 Apr, 2025 264.37 274.54 264.37 272.73 463.73 Thousand