USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 247.04 | 247.42 | 241.48 | 242.05 | 517.5 Thousand |
13 Nov, 2024 | 243.43 | 248.39 | 242.92 | 246.86 | 660.3 Thousand |
12 Nov, 2024 | 241.86 | 244.17 | 241.86 | 244.0 | 613 Thousand |
11 Nov, 2024 | 242.12 | 243.88 | 241.05 | 242.67 | 387.05 Thousand |
08 Nov, 2024 | 241.88 | 244.32 | 240.88 | 241.31 | 544 Thousand |
07 Nov, 2024 | 239.04 | 241.92 | 239.04 | 241.88 | 440.7 Thousand |
06 Nov, 2024 | 237.5 | 241.62 | 235.59 | 240.12 | 626 Thousand |
05 Nov, 2024 | 230.61 | 233.36 | 230.61 | 232.92 | 378.82 Thousand |
04 Nov, 2024 | 230.32 | 233.49 | 229.5 | 231.2 | 619.6 Thousand |
01 Nov, 2024 | 233.79 | 234.55 | 231.13 | 232.2 | 665.44 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682