F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 265.24 266.97 263.68 264.83 338 Thousand
17 Mar, 2025 259.97 269.77 257.9 267.45 485.48 Thousand
14 Mar, 2025 261.0 264.01 255.9 262.46 441.18 Thousand
13 Mar, 2025 266.03 266.07 255.65 257.42 709.24 Thousand
12 Mar, 2025 270.15 271.11 265.87 266.06 537.26 Thousand
11 Mar, 2025 265.8 269.87 263.56 265.31 569.23 Thousand
10 Mar, 2025 270.55 270.86 263.34 266.5 634.4 Thousand
07 Mar, 2025 275.62 278.03 268.75 275.63 547.67 Thousand
06 Mar, 2025 278.76 280.11 273.05 275.76 699.55 Thousand
05 Mar, 2025 279.91 283.19 276.0 282.73 794.45 Thousand