F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 216.91 217.14 215.39 215.86 484.94 Thousand
15 Oct, 2024 219.0 220.95 216.91 217.0 608.54 Thousand
14 Oct, 2024 221.0 221.0 218.57 219.43 599.5 Thousand
11 Oct, 2024 222.82 224.47 222.13 222.62 423.3 Thousand
10 Oct, 2024 221.14 223.05 220.02 221.99 376.9 Thousand
09 Oct, 2024 219.51 222.87 218.09 222.05 563.07 Thousand
08 Oct, 2024 218.55 220.11 217.73 219.51 431.76 Thousand
07 Oct, 2024 218.55 220.09 218.0 218.23 432.8 Thousand
04 Oct, 2024 220.0 220.19 218.05 219.91 307.8 Thousand
03 Oct, 2024 218.26 219.29 216.91 218.08 282.9 Thousand