F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 280.9 283.82 273.14 280.11 686.08 Thousand
03 Mar, 2025 295.46 298.54 282.16 284.15 724.79 Thousand
28 Feb, 2025 291.23 292.77 285.21 292.43 840.59 Thousand
27 Feb, 2025 296.74 297.26 290.31 290.97 353.74 Thousand
26 Feb, 2025 293.18 298.01 292.61 294.82 484.83 Thousand
25 Feb, 2025 292.67 293.64 287.64 292.98 590.44 Thousand
24 Feb, 2025 296.05 296.26 290.01 293.21 505.78 Thousand
21 Feb, 2025 305.51 305.51 294.78 295.56 467.94 Thousand
20 Feb, 2025 308.88 308.88 301.34 304.6 415.89 Thousand
19 Feb, 2025 306.99 310.2 304.88 310.08 441.43 Thousand