F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 217.66 220.52 217.66 219.64 390 Thousand
01 Oct, 2024 220.0 220.91 218.11 218.51 486.6 Thousand
30 Sep, 2024 218.98 220.8 218.4 220.2 606.3 Thousand
27 Sep, 2024 221.66 222.08 218.85 219.0 644.9 Thousand
26 Sep, 2024 220.81 221.88 218.61 221.34 452.52 Thousand
25 Sep, 2024 220.33 220.82 214.21 219.65 685.04 Thousand
24 Sep, 2024 221.94 223.74 220.69 223.6 694.04 Thousand
23 Sep, 2024 219.72 222.41 219.72 220.38 629.24 Thousand
20 Sep, 2024 217.87 221.12 215.67 219.24 2.3 Million
19 Sep, 2024 216.72 218.54 214.23 217.47 887.3 Thousand