F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 198.42 201.03 197.37 199.43 522.26 Thousand
03 Sep, 2024 202.0 203.98 198.09 198.85 762.14 Thousand
30 Aug, 2024 202.67 203.59 200.53 203.15 570.5 Thousand
29 Aug, 2024 200.23 203.3 200.04 202.14 485.2 Thousand
28 Aug, 2024 199.06 200.74 197.81 198.89 352.22 Thousand
27 Aug, 2024 198.71 200.33 197.83 199.71 304.12 Thousand
26 Aug, 2024 199.56 201.17 198.6 199.41 311.94 Thousand
23 Aug, 2024 198.07 199.18 197.09 199.01 255.84 Thousand
22 Aug, 2024 199.64 199.7 195.44 195.73 350.7 Thousand
21 Aug, 2024 196.65 199.54 195.06 199.42 521.3 Thousand