F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 267.48 267.74 263.54 263.95 384.59 Thousand
16 Jan, 2025 263.0 266.06 262.4 263.86 335.15 Thousand
15 Jan, 2025 262.15 263.8 260.16 262.3 512.99 Thousand
14 Jan, 2025 255.83 260.24 255.16 258.11 535.6 Thousand
13 Jan, 2025 252.09 255.75 250.63 255.16 393.51 Thousand
10 Jan, 2025 256.07 257.22 253.9 254.32 789.94 Thousand
08 Jan, 2025 255.88 259.89 254.87 258.84 428.59 Thousand
07 Jan, 2025 259.7 261.59 255.87 257.29 444.86 Thousand
06 Jan, 2025 254.36 260.77 254.36 259.7 485.3 Thousand
03 Jan, 2025 252.11 255.15 251.74 254.36 410.97 Thousand