F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 196.0 197.0 194.45 196.37 384 Thousand
16 Aug, 2024 195.06 196.48 194.89 195.57 334.7 Thousand
15 Aug, 2024 194.99 196.52 193.7 195.57 460.4 Thousand
14 Aug, 2024 191.24 193.09 190.94 191.36 369.9 Thousand
13 Aug, 2024 190.44 192.79 189.39 191.76 392.09 Thousand
12 Aug, 2024 192.09 192.09 188.52 189.19 359.01 Thousand
09 Aug, 2024 189.03 192.13 188.31 192.0 308 Thousand
08 Aug, 2024 187.3 190.4 186.19 189.35 490 Thousand
07 Aug, 2024 190.13 191.5 185.74 186.05 314.3 Thousand
06 Aug, 2024 187.97 192.06 187.89 188.07 526.51 Thousand