F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 187.3 190.4 186.19 189.35 490 Thousand
07 Aug, 2024 190.13 191.5 185.74 186.05 314.3 Thousand
06 Aug, 2024 187.97 192.06 187.89 188.07 526.51 Thousand
05 Aug, 2024 188.35 189.66 184.81 187.14 494.34 Thousand
02 Aug, 2024 192.71 193.02 189.74 191.99 518.85 Thousand
01 Aug, 2024 203.5 204.05 193.87 195.48 931.3 Thousand
31 Jul, 2024 203.33 205.92 198.18 203.64 1.43 Million
30 Jul, 2024 199.64 202.4 193.25 200.66 2.65 Million
29 Jul, 2024 177.48 179.47 177.13 177.59 1.05 Million
26 Jul, 2024 174.11 177.99 174.11 177.34 465.46 Thousand