F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 252.0 255.38 249.68 251.75 409.4 Thousand
31 Dec, 2024 252.82 253.34 250.74 251.47 280.86 Thousand
30 Dec, 2024 252.34 254.42 249.74 252.48 254.58 Thousand
27 Dec, 2024 254.11 256.87 253.67 255.63 212.24 Thousand
26 Dec, 2024 255.63 257.9 254.7 257.12 204.52 Thousand
24 Dec, 2024 253.99 257.04 253.9 256.2 172.64 Thousand
23 Dec, 2024 251.75 254.81 250.88 254.41 269.67 Thousand
20 Dec, 2024 249.26 254.01 248.02 252.25 1.23 Million
19 Dec, 2024 252.45 255.43 249.38 250.41 481.52 Thousand
18 Dec, 2024 261.92 264.0 251.8 252.0 428.26 Thousand