USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 187.97 | 192.06 | 187.89 | 188.07 | 526.51 Thousand |
05 Aug, 2024 | 188.35 | 189.66 | 184.81 | 187.14 | 494.34 Thousand |
02 Aug, 2024 | 192.71 | 193.02 | 189.74 | 191.99 | 518.85 Thousand |
01 Aug, 2024 | 203.5 | 204.05 | 193.87 | 195.48 | 931.3 Thousand |
31 Jul, 2024 | 203.33 | 205.92 | 198.18 | 203.64 | 1.43 Million |
30 Jul, 2024 | 199.64 | 202.4 | 193.25 | 200.66 | 2.65 Million |
29 Jul, 2024 | 177.48 | 179.47 | 177.13 | 177.59 | 1.05 Million |
26 Jul, 2024 | 174.11 | 177.99 | 174.11 | 177.34 | 465.46 Thousand |
25 Jul, 2024 | 171.85 | 176.71 | 170.21 | 173.73 | 690.9 Thousand |
24 Jul, 2024 | 173.75 | 174.04 | 170.21 | 170.44 | 513.8 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682