F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 262.1 263.44 259.36 259.8 508.72 Thousand
16 Dec, 2024 261.59 264.03 260.82 263.36 501.23 Thousand
13 Dec, 2024 261.51 264.5 260.54 261.81 564.53 Thousand
12 Dec, 2024 260.64 263.31 258.57 261.57 587.18 Thousand
11 Dec, 2024 256.63 260.75 256.16 260.07 918.98 Thousand
10 Dec, 2024 257.72 258.16 254.27 255.6 654.22 Thousand
09 Dec, 2024 256.9 260.01 256.9 257.92 510.19 Thousand
06 Dec, 2024 256.5 259.75 256.5 257.14 649.37 Thousand
05 Dec, 2024 254.94 258.0 252.97 257.05 478.31 Thousand
04 Dec, 2024 252.28 254.97 251.95 254.13 358.66 Thousand