F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 176.2 177.35 173.86 175.37 678.61 Thousand
19 Jul, 2024 177.79 177.79 173.54 174.97 349.12 Thousand
18 Jul, 2024 180.42 181.5 176.06 176.96 315.58 Thousand
17 Jul, 2024 182.12 182.58 180.03 180.42 399.79 Thousand
16 Jul, 2024 178.8 183.22 178.8 183.01 435.38 Thousand
15 Jul, 2024 176.45 179.14 176.45 178.79 438.68 Thousand
12 Jul, 2024 174.6 177.27 174.3 176.46 335.57 Thousand
11 Jul, 2024 173.0 174.55 171.42 173.59 376.78 Thousand
10 Jul, 2024 171.99 173.08 170.32 173.01 254.62 Thousand
09 Jul, 2024 172.85 173.0 171.03 171.58 326.34 Thousand