F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 170.24 170.36 168.35 169.6 1.94 Million
20 Jun, 2024 169.02 171.3 168.45 169.74 650.92 Thousand
18 Jun, 2024 167.94 170.13 167.08 169.52 690.7 Thousand
17 Jun, 2024 167.29 168.06 165.68 167.69 528.78 Thousand
14 Jun, 2024 167.3 168.4 166.32 167.58 494.95 Thousand
13 Jun, 2024 167.38 168.57 165.94 167.96 534.73 Thousand
12 Jun, 2024 168.59 169.44 167.73 168.05 372.23 Thousand
11 Jun, 2024 166.93 166.99 164.67 166.61 321.96 Thousand
10 Jun, 2024 165.29 167.4 164.7 167.31 403.02 Thousand
07 Jun, 2024 165.77 166.7 164.45 165.57 303.3 Thousand