USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 170.24 | 170.36 | 168.35 | 169.6 | 1.94 Million |
20 Jun, 2024 | 169.02 | 171.3 | 168.45 | 169.74 | 650.92 Thousand |
18 Jun, 2024 | 167.94 | 170.13 | 167.08 | 169.52 | 690.7 Thousand |
17 Jun, 2024 | 167.29 | 168.06 | 165.68 | 167.69 | 528.78 Thousand |
14 Jun, 2024 | 167.3 | 168.4 | 166.32 | 167.58 | 494.95 Thousand |
13 Jun, 2024 | 167.38 | 168.57 | 165.94 | 167.96 | 534.73 Thousand |
12 Jun, 2024 | 168.59 | 169.44 | 167.73 | 168.05 | 372.23 Thousand |
11 Jun, 2024 | 166.93 | 166.99 | 164.67 | 166.61 | 321.96 Thousand |
10 Jun, 2024 | 165.29 | 167.4 | 164.7 | 167.31 | 403.02 Thousand |
07 Jun, 2024 | 165.77 | 166.7 | 164.45 | 165.57 | 303.3 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682