USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 172.16 | 173.33 | 171.49 | 173.14 | 368.58 Thousand |
05 Jul, 2024 | 170.21 | 171.72 | 169.55 | 171.63 | 238.31 Thousand |
03 Jul, 2024 | 171.95 | 171.95 | 170.01 | 170.49 | 179.54 Thousand |
02 Jul, 2024 | 171.21 | 172.91 | 170.75 | 172.31 | 352.41 Thousand |
01 Jul, 2024 | 172.45 | 172.66 | 170.49 | 171.18 | 370.89 Thousand |
28 Jun, 2024 | 171.37 | 173.42 | 171.03 | 172.23 | 668.62 Thousand |
27 Jun, 2024 | 169.86 | 171.38 | 169.42 | 171.2 | 396.56 Thousand |
26 Jun, 2024 | 168.92 | 170.56 | 167.35 | 169.26 | 418.7 Thousand |
25 Jun, 2024 | 169.0 | 169.69 | 167.68 | 169.54 | 359.15 Thousand |
24 Jun, 2024 | 169.19 | 171.03 | 168.2 | 168.68 | 530.05 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682