F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 172.16 173.33 171.49 173.14 368.58 Thousand
05 Jul, 2024 170.21 171.72 169.55 171.63 238.31 Thousand
03 Jul, 2024 171.95 171.95 170.01 170.49 179.54 Thousand
02 Jul, 2024 171.21 172.91 170.75 172.31 352.41 Thousand
01 Jul, 2024 172.45 172.66 170.49 171.18 370.89 Thousand
28 Jun, 2024 171.37 173.42 171.03 172.23 668.62 Thousand
27 Jun, 2024 169.86 171.38 169.42 171.2 396.56 Thousand
26 Jun, 2024 168.92 170.56 167.35 169.26 418.7 Thousand
25 Jun, 2024 169.0 169.69 167.68 169.54 359.15 Thousand
24 Jun, 2024 169.19 171.03 168.2 168.68 530.05 Thousand