F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 166.31 166.53 165.21 165.77 722.84 Thousand
05 Jun, 2024 168.46 168.46 166.23 166.86 330.72 Thousand
04 Jun, 2024 166.16 168.47 165.27 167.81 421.47 Thousand
03 Jun, 2024 169.55 169.68 166.32 166.91 518.61 Thousand
31 May, 2024 166.48 169.13 164.58 168.97 1.13 Million
30 May, 2024 168.31 168.67 166.13 167.3 401.06 Thousand
29 May, 2024 167.08 170.51 166.55 168.23 655.18 Thousand
28 May, 2024 169.12 170.0 167.34 168.34 497.02 Thousand
24 May, 2024 170.56 171.37 169.58 169.9 519.63 Thousand
23 May, 2024 173.29 173.29 168.8 169.95 580.41 Thousand