F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 218.55 220.09 218.0 218.23 432.77 Thousand
04 Oct, 2024 220.0 220.19 218.05 219.91 307.76 Thousand
03 Oct, 2024 218.26 219.29 216.91 218.08 282.87 Thousand
02 Oct, 2024 217.66 220.52 217.66 219.64 389.97 Thousand
01 Oct, 2024 220.0 220.91 218.11 218.51 486.56 Thousand
30 Sep, 2024 218.98 220.8 218.4 220.2 606.25 Thousand
27 Sep, 2024 221.66 222.08 218.85 219.0 644.88 Thousand
26 Sep, 2024 220.81 221.88 218.61 221.34 452.52 Thousand
25 Sep, 2024 220.33 220.82 214.21 219.65 685.04 Thousand
24 Sep, 2024 221.94 223.74 220.69 223.6 694.04 Thousand