F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 169.29 169.88 167.92 168.32 351.45 Thousand
06 May, 2024 166.41 168.84 165.63 168.58 511.54 Thousand
03 May, 2024 168.11 168.68 165.37 165.94 637.76 Thousand
02 May, 2024 167.53 167.55 163.12 166.07 785.51 Thousand
01 May, 2024 164.55 170.25 164.46 166.62 1.05 Million
30 Apr, 2024 162.25 170.0 159.01 165.31 2.06 Million
29 Apr, 2024 183.86 186.37 180.58 182.13 1.03 Million
26 Apr, 2024 182.51 183.27 181.88 181.94 391.84 Thousand
25 Apr, 2024 181.11 183.48 180.51 181.85 645.74 Thousand
24 Apr, 2024 181.41 182.46 179.4 182.35 497.81 Thousand