F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 179.93 181.54 179.71 180.23 419.51 Thousand
22 Apr, 2024 178.81 180.72 177.59 179.55 424.98 Thousand
19 Apr, 2024 179.61 179.72 176.94 177.33 422.72 Thousand
18 Apr, 2024 182.11 182.68 179.36 179.59 366.66 Thousand
17 Apr, 2024 183.8 184.02 181.28 181.3 377.01 Thousand
16 Apr, 2024 184.29 184.47 182.87 183.06 244.07 Thousand
15 Apr, 2024 189.67 189.67 183.71 183.78 402.49 Thousand
12 Apr, 2024 190.16 190.17 187.65 187.99 292.9 Thousand
11 Apr, 2024 191.92 192.98 190.13 192.09 304.09 Thousand
10 Apr, 2024 194.19 194.19 189.77 191.13 329.91 Thousand