F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.72 222.41 219.72 220.38 629.24 Thousand
20 Sep, 2024 217.87 221.12 215.67 219.24 2.3 Million
19 Sep, 2024 216.72 218.54 214.23 217.47 887.28 Thousand
18 Sep, 2024 214.5 215.5 211.89 213.57 626.12 Thousand
17 Sep, 2024 214.15 216.0 213.26 214.64 545.19 Thousand
16 Sep, 2024 210.72 213.88 210.72 213.42 626.15 Thousand
13 Sep, 2024 206.26 210.81 206.1 210.31 599.32 Thousand
12 Sep, 2024 203.16 206.09 202.68 205.95 716.46 Thousand
11 Sep, 2024 200.64 203.19 197.34 202.91 425.49 Thousand
10 Sep, 2024 199.33 201.78 198.25 201.28 465.17 Thousand