F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 198.07 199.18 197.09 199.01 255.84 Thousand
22 Aug, 2024 199.64 199.7 195.44 195.73 350.7 Thousand
21 Aug, 2024 196.65 199.54 195.06 199.42 521.27 Thousand
20 Aug, 2024 196.73 198.68 196.57 198.37 296.05 Thousand
19 Aug, 2024 196.0 197.0 194.45 196.37 383.95 Thousand
16 Aug, 2024 195.06 196.48 194.89 195.57 334.67 Thousand
15 Aug, 2024 194.99 196.52 193.7 195.57 460.39 Thousand
14 Aug, 2024 191.24 193.09 190.94 191.36 369.86 Thousand
13 Aug, 2024 190.44 192.79 189.39 191.76 392.09 Thousand
12 Aug, 2024 192.09 192.09 188.52 189.19 359.01 Thousand