F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 190.08 190.55 188.15 188.53 237.39 Thousand
22 Mar, 2024 191.28 191.28 189.73 190.57 240.02 Thousand
21 Mar, 2024 190.0 192.3 189.23 191.07 278.03 Thousand
20 Mar, 2024 189.12 190.19 188.01 189.53 201.61 Thousand
19 Mar, 2024 187.3 189.07 185.76 189.01 342.15 Thousand
18 Mar, 2024 187.91 188.83 187.16 187.35 300.93 Thousand
15 Mar, 2024 190.3 191.28 186.92 187.9 875.07 Thousand
14 Mar, 2024 193.78 194.28 190.57 191.01 446.2 Thousand
13 Mar, 2024 194.0 194.43 192.92 193.78 307.01 Thousand
12 Mar, 2024 195.0 195.46 192.92 194.03 337.82 Thousand