F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 192.56 193.86 191.07 193.65 524.78 Thousand
08 Mar, 2024 193.46 194.51 192.59 192.93 686.92 Thousand
07 Mar, 2024 190.63 193.2 190.07 193.02 349.8 Thousand
06 Mar, 2024 189.0 191.12 188.28 190.6 271.94 Thousand
05 Mar, 2024 193.06 193.06 186.57 187.46 424.94 Thousand
04 Mar, 2024 189.99 194.18 189.68 193.3 487.32 Thousand
01 Mar, 2024 187.42 190.18 186.88 189.97 343.21 Thousand
29 Feb, 2024 187.0 188.25 186.42 187.22 634.86 Thousand
28 Feb, 2024 184.75 186.66 184.08 185.72 336.31 Thousand
27 Feb, 2024 186.88 186.88 184.41 185.44 249.55 Thousand