F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 185.75 187.21 184.44 186.61 384.02 Thousand
08 Feb, 2024 183.06 185.32 182.41 185.23 357.71 Thousand
07 Feb, 2024 183.4 183.84 180.94 183.29 438.43 Thousand
06 Feb, 2024 185.69 185.81 181.73 182.47 489.71 Thousand
05 Feb, 2024 183.97 184.82 183.22 184.55 450.47 Thousand
02 Feb, 2024 185.59 186.1 183.11 185.23 619.8 Thousand
01 Feb, 2024 184.01 186.08 183.5 185.86 436.63 Thousand
31 Jan, 2024 186.42 186.47 182.17 183.7 653.91 Thousand
30 Jan, 2024 195.01 199.49 186.67 186.84 1.78 Million
29 Jan, 2024 183.79 185.92 183.33 185.37 1.15 Million