F5, Inc. (FFIV)

USD 241.53

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 151.8 154.38 151.8 153.94 353.52 Thousand
13 Oct, 2023 154.4 154.75 149.48 150.51 844.24 Thousand
12 Oct, 2023 158.37 158.39 154.74 155.01 470.18 Thousand
11 Oct, 2023 158.37 159.29 156.1 157.33 396.95 Thousand
10 Oct, 2023 155.52 158.06 155.33 157.89 562.93 Thousand
09 Oct, 2023 156.02 156.6 154.63 155.98 260.54 Thousand
06 Oct, 2023 154.91 157.3 154.18 156.32 327.57 Thousand
05 Oct, 2023 155.24 155.81 152.27 155.58 344.87 Thousand
04 Oct, 2023 159.33 160.57 154.32 155.82 555.58 Thousand
03 Oct, 2023 160.49 161.53 158.9 159.51 328.51 Thousand