F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 168.59 169.44 167.73 168.05 372.23 Thousand
11 Jun, 2024 166.93 166.99 164.67 166.61 321.96 Thousand
10 Jun, 2024 165.29 167.4 164.7 167.31 403.02 Thousand
07 Jun, 2024 165.77 166.7 164.45 165.57 303.3 Thousand
06 Jun, 2024 166.31 166.53 165.21 165.77 722.84 Thousand
05 Jun, 2024 168.46 168.46 166.23 166.86 330.72 Thousand
04 Jun, 2024 166.16 168.47 165.27 167.81 421.47 Thousand
03 Jun, 2024 169.55 169.68 166.32 166.91 518.61 Thousand
31 May, 2024 166.48 169.13 164.58 168.97 1.13 Million
30 May, 2024 168.31 168.67 166.13 167.3 401.06 Thousand