F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 172.47 172.79 170.5 171.93 493.56 Thousand
13 May, 2024 171.29 172.92 170.87 171.4 451.77 Thousand
10 May, 2024 171.42 172.2 170.79 171.62 313.44 Thousand
09 May, 2024 171.54 172.43 170.49 171.04 354.57 Thousand
08 May, 2024 168.1 172.29 167.69 171.76 540.97 Thousand
07 May, 2024 169.29 169.88 167.92 168.32 351.45 Thousand
06 May, 2024 166.41 168.84 165.63 168.58 511.54 Thousand
03 May, 2024 168.11 168.68 165.37 165.94 637.76 Thousand
02 May, 2024 167.53 167.55 163.12 166.07 785.51 Thousand
01 May, 2024 164.55 170.25 164.46 166.62 1.05 Million