F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 162.0 162.73 160.31 161.14 400.3 Thousand
28 Sep, 2023 157.57 161.89 157.57 161.27 413.48 Thousand
27 Sep, 2023 156.53 158.42 156.38 157.59 237.32 Thousand
26 Sep, 2023 157.18 157.67 154.97 155.61 253.34 Thousand
25 Sep, 2023 158.06 159.44 158.01 158.52 307.88 Thousand
22 Sep, 2023 158.0 160.03 157.67 158.66 231.68 Thousand
21 Sep, 2023 159.36 159.42 157.0 157.51 330.03 Thousand
20 Sep, 2023 161.73 162.22 160.71 160.72 176.48 Thousand
19 Sep, 2023 160.4 161.35 159.79 161.27 241.65 Thousand
18 Sep, 2023 158.5 160.95 158.5 160.81 297.81 Thousand