F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 156.43 159.08 155.98 159.05 459.19 Thousand
09 Nov, 2023 156.18 157.26 155.48 155.92 357.24 Thousand
08 Nov, 2023 156.75 157.52 155.34 155.84 433.53 Thousand
07 Nov, 2023 154.5 157.29 154.11 156.11 436.12 Thousand
06 Nov, 2023 153.73 154.62 152.97 154.53 302.03 Thousand
03 Nov, 2023 153.16 154.62 152.09 154.08 553.82 Thousand
02 Nov, 2023 151.56 153.24 149.4 152.87 683.77 Thousand
01 Nov, 2023 151.44 152.55 150.28 151.92 533.55 Thousand
31 Oct, 2023 149.96 152.3 149.52 151.59 582.73 Thousand
30 Oct, 2023 150.54 151.24 148.1 149.22 581.04 Thousand