F5, Inc. (FFIV)

USD 269.27

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 160.4 161.35 159.79 161.27 241.65 Thousand
18 Sep, 2023 158.5 160.95 158.5 160.81 297.81 Thousand
15 Sep, 2023 159.5 159.84 157.3 158.47 1.01 Million
14 Sep, 2023 160.56 161.86 160.05 160.72 329.79 Thousand