F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 162.25 170.0 159.01 165.31 2.06 Million
29 Apr, 2024 183.86 186.37 180.58 182.13 1.03 Million
26 Apr, 2024 182.51 183.27 181.88 181.94 391.84 Thousand
25 Apr, 2024 181.11 183.48 180.51 181.85 645.74 Thousand
24 Apr, 2024 181.41 182.46 179.4 182.35 497.81 Thousand
23 Apr, 2024 179.93 181.54 179.71 180.23 419.51 Thousand
22 Apr, 2024 178.81 180.72 177.59 179.55 424.98 Thousand
19 Apr, 2024 179.61 179.72 176.94 177.33 422.72 Thousand
18 Apr, 2024 182.11 182.68 179.36 179.59 366.66 Thousand
17 Apr, 2024 183.8 184.02 181.28 181.3 377.01 Thousand