F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 179.3 180.7 179.3 180.23 190.81 Thousand
22 Dec, 2023 178.75 180.1 178.08 178.99 211.03 Thousand
21 Dec, 2023 177.79 178.43 176.44 178.09 333.51 Thousand
20 Dec, 2023 178.75 178.89 176.5 176.87 313.29 Thousand
19 Dec, 2023 180.0 180.36 178.06 178.94 346.97 Thousand
18 Dec, 2023 178.07 179.93 177.15 179.73 416.31 Thousand
15 Dec, 2023 176.92 177.92 175.38 177.62 1.29 Million
14 Dec, 2023 175.2 176.95 172.53 176.92 641.36 Thousand
13 Dec, 2023 175.37 176.47 170.86 173.97 992.48 Thousand
12 Dec, 2023 173.9 175.97 172.84 175.37 566.39 Thousand