F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 167.08 170.51 166.55 168.23 655.18 Thousand
28 May, 2024 169.12 170.0 167.34 168.34 497.02 Thousand
24 May, 2024 170.56 171.37 169.58 169.9 519.63 Thousand
23 May, 2024 173.29 173.29 168.8 169.95 580.41 Thousand
22 May, 2024 173.11 174.64 172.42 173.22 493.64 Thousand
21 May, 2024 174.28 174.28 172.07 173.44 549.75 Thousand
20 May, 2024 173.74 175.32 173.5 174.25 427.54 Thousand
17 May, 2024 173.78 174.73 172.97 174.13 456.51 Thousand
16 May, 2024 175.97 175.97 172.88 173.83 511.94 Thousand
15 May, 2024 172.39 175.2 172.0 175.05 582.33 Thousand