F5, Inc. (FFIV)

USD 241.53

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 150.54 151.24 148.1 149.22 581.04 Thousand
27 Oct, 2023 152.36 153.08 148.63 149.77 549.05 Thousand
26 Oct, 2023 146.02 154.1 146.02 151.51 855.71 Thousand
25 Oct, 2023 147.1 156.02 146.0 151.68 1.04 Million
24 Oct, 2023 146.86 148.52 145.52 148.24 796.39 Thousand
23 Oct, 2023 147.52 147.6 145.45 146.42 470.1 Thousand
20 Oct, 2023 149.04 149.15 146.18 148.36 678.86 Thousand
19 Oct, 2023 150.94 151.51 147.78 148.51 352.07 Thousand
18 Oct, 2023 152.12 152.98 150.61 150.99 265.62 Thousand
17 Oct, 2023 151.5 153.05 150.11 152.98 542.97 Thousand