F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 169.86 171.38 169.42 171.2 396.56 Thousand
26 Jun, 2024 168.92 170.56 167.35 169.26 418.7 Thousand
25 Jun, 2024 169.0 169.69 167.68 169.54 359.15 Thousand
24 Jun, 2024 169.19 171.03 168.2 168.68 530.05 Thousand
21 Jun, 2024 170.24 170.36 168.35 169.6 1.94 Million
20 Jun, 2024 169.02 171.3 168.45 169.74 650.92 Thousand
18 Jun, 2024 167.94 170.13 167.08 169.52 690.7 Thousand
17 Jun, 2024 167.29 168.06 165.68 167.69 528.78 Thousand
14 Jun, 2024 167.3 168.4 166.32 167.58 494.95 Thousand
13 Jun, 2024 167.38 168.57 165.94 167.96 534.73 Thousand