F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 193.01 196.35 192.91 196.07 525.16 Thousand
08 Apr, 2024 191.82 194.58 191.21 191.69 507.9 Thousand
05 Apr, 2024 189.43 192.66 189.23 192.42 323.6 Thousand
04 Apr, 2024 192.86 193.83 188.05 188.48 313.74 Thousand
03 Apr, 2024 188.85 192.04 188.85 191.47 404.38 Thousand
02 Apr, 2024 188.99 189.67 187.85 189.53 307.79 Thousand
01 Apr, 2024 189.8 191.77 189.16 189.84 323.73 Thousand
28 Mar, 2024 189.25 190.5 188.79 189.59 273.56 Thousand
27 Mar, 2024 187.9 188.99 187.24 188.84 163.39 Thousand
26 Mar, 2024 188.48 189.78 186.86 186.98 382.82 Thousand