F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 217.67 218.74 216.47 217.95 457.45 Thousand
18 Oct, 2024 218.48 218.85 217.0 217.48 579.53 Thousand
17 Oct, 2024 216.39 217.23 215.51 217.0 681.22 Thousand
16 Oct, 2024 216.91 217.14 215.39 215.86 484.94 Thousand
15 Oct, 2024 219.0 220.95 216.91 217.0 608.54 Thousand
14 Oct, 2024 221.0 221.0 218.57 219.43 599.48 Thousand
11 Oct, 2024 222.82 224.47 222.13 222.62 423.27 Thousand
10 Oct, 2024 221.14 223.05 220.02 221.99 376.86 Thousand
09 Oct, 2024 219.51 222.87 218.09 222.05 563.07 Thousand
08 Oct, 2024 218.55 220.11 217.73 219.51 431.76 Thousand