F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 214.5 215.5 211.89 213.57 626.12 Thousand
17 Sep, 2024 214.15 216.0 213.26 214.64 545.2 Thousand
16 Sep, 2024 210.72 213.88 210.72 213.42 626.2 Thousand
13 Sep, 2024 206.26 210.81 206.1 210.31 599.32 Thousand
12 Sep, 2024 203.16 206.09 202.68 205.95 716.5 Thousand
11 Sep, 2024 200.64 203.19 197.34 202.91 425.5 Thousand
10 Sep, 2024 199.33 201.78 198.25 201.28 465.2 Thousand
09 Sep, 2024 199.48 203.48 199.48 199.93 917.7 Thousand
06 Sep, 2024 200.57 203.4 198.65 198.93 742.22 Thousand
05 Sep, 2024 199.27 202.68 198.41 200.8 668.7 Thousand