F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 265.37 269.18 264.03 268.58 457.61 Thousand
31 Mar, 2025 260.11 268.52 259.0 266.27 719.38 Thousand
28 Mar, 2025 268.87 270.92 261.17 263.88 490.91 Thousand
27 Mar, 2025 271.85 271.85 267.48 270.08 356.13 Thousand
26 Mar, 2025 274.86 277.1 271.3 272.84 336.49 Thousand
25 Mar, 2025 274.79 278.85 270.36 275.05 570.75 Thousand
24 Mar, 2025 273.74 276.38 272.19 274.31 545.17 Thousand
21 Mar, 2025 266.88 268.8 262.76 268.4 1.28 Million
20 Mar, 2025 267.63 270.95 266.35 268.48 464.38 Thousand
19 Mar, 2025 265.33 272.87 264.38 270.21 549.6 Thousand