USD 268.81
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 238.4 | 241.96 | 233.37 | 233.88 | 798.32 Thousand |
30 Oct, 2024 | 240.01 | 241.0 | 236.45 | 238.95 | 1.11 Million |
29 Oct, 2024 | 242.03 | 250.46 | 236.85 | 240.33 | 3 Million |
28 Oct, 2024 | 217.9 | 219.28 | 216.16 | 218.36 | 1.35 Million |
25 Oct, 2024 | 215.28 | 217.19 | 214.1 | 216.87 | 726.33 Thousand |
24 Oct, 2024 | 216.99 | 216.99 | 213.24 | 213.57 | 519.19 Thousand |
23 Oct, 2024 | 217.33 | 217.81 | 214.38 | 215.41 | 336.1 Thousand |
22 Oct, 2024 | 216.29 | 217.85 | 215.67 | 217.06 | 391.36 Thousand |
21 Oct, 2024 | 217.67 | 218.74 | 216.47 | 217.95 | 457.5 Thousand |
18 Oct, 2024 | 218.48 | 218.85 | 217.0 | 217.48 | 579.53 Thousand |
BMEA
RRX
TRT
TEXMOPIPES
SCM
1682