F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 240.01 241.0 236.45 238.95 1.11 Million
29 Oct, 2024 242.03 250.46 236.85 240.33 3 Million
28 Oct, 2024 217.9 219.28 216.16 218.36 1.35 Million
25 Oct, 2024 215.28 217.19 214.1 216.87 726.33 Thousand
24 Oct, 2024 216.99 216.99 213.24 213.57 519.19 Thousand
23 Oct, 2024 217.33 217.81 214.38 215.41 336.1 Thousand
22 Oct, 2024 216.29 217.85 215.67 217.06 391.36 Thousand
21 Oct, 2024 217.67 218.74 216.47 217.95 457.5 Thousand
18 Oct, 2024 218.48 218.85 217.0 217.48 579.53 Thousand
17 Oct, 2024 216.39 217.23 215.51 217.0 681.22 Thousand